銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.97	181.97	182.03	-1.41	-0.77 %	79,105,084	08:04:47
AMD	Advanced Micro Devices	155.5496	155.49	155.54	4.95	3.29 %	44,557,896	08:04:45
AMZN	Amazon.com	188.48	188.48	188.50	2.27	1.22 %	34,773,243	08:04:37
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,355	08:02:25
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,903,870	08:04:57
BABA	Alibaba	81.40	0.00	0.00	0.07	0.09 %	11,811,123	08:04:39
BAC	Bank of America	37.6532	0.00	0.00	0.4032	1.08 %	28,410,421	07:48:56
COIN	Coinbase Global	227.40	226.95	227.45	4.15	1.86 %	9,682,919	08:02:04
CRM	Salesforce	276.7843	0.00	0.00	3.12	1.14 %	3,743,787	08:04:02
DIS	Walt Disney	117.00	0.00	0.00	3.34	2.94 %	16,306,082	08:03:46
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:04:18
GOOGL	Alphabet	167.94	167.93	167.96	0.70	0.42 %	21,851,053	07:58:51
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,277	08:04:27
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,191	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,360	07:22:16
INTC	Intel	30.94	30.93	30.94	0.04	0.13 %	36,199,255	08:04:07
IWM	iShares Russell 2000	204.51	0.00	0.00	2.61	1.29 %	22,570,698	08:05:01
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,984	08:00:00
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,909,970	07:56:06
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,391	07:37:33
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,442	08:03:42
META	Meta Platforms	465.01	464.90	465.00	13.05	2.89 %	15,070,714	08:05:00
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,932	07:53:00
MSFT	Microsoft	413.43	413.38	413.64	6.77	1.66 %	16,984,993	08:01:35
MU	Micron Technology	120.36	120.25	120.39	5.66	4.93 %	22,515,143	08:03:32
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,525	07:37:14
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,049,232	08:04:30
PYPL	PayPal	65.56	65.56	65.58	-0.14	-0.21 %	11,253,494	08:01:27
QCOM	QUALCOMM	181.51	181.35	181.80	1.87	1.04 %	6,977,467	07:58:09
QQQ	Invesco QQQ Trust Series 1	440.23	440.15	440.19	4.75	1.09 %	30,190,260	08:04:53
SOXL	Direxion Daily Semicondu...	41.05	0.00	0.00	2.08	5.34 %	48,210,523	08:03:51
SPY	SPDR S&P 500	516.54	0.00	0.00	5.25	1.03 %	46,089,574	08:04:54
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.76	184.73	184.76	3.57	1.97 %	84,307,534	08:04:58
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,958,044	08:00:16
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	13,347,277	07:56:20
WBA	Walgreens Boots Alliance	17.30	17.28	17.31	-0.51	-2.86 %	11,519,866	08:04:50
XOM	Exxon Mobil	116.93	0.00	0.00	0.93	0.80 %	31,506,245	07:59:42